Investors

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 6.63 6.77 6.63 6.71 155,227
Jun 20, 2017 6.70 6.78 6.63 6.65 69,776
Jun 21, 2017 6.65 6.75 6.62 6.64 52,229
Year End Stock Prices

Year end GUID stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Guidance Software, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

Guidance Software Inc.

NASDAQ: GUID

  • Last Price
    6.66
  • Change
    0.02  (0.301%)
  • 4:00 PM ET on Jun 22, 2017

Contact Investor Relations