Investors

Historic Stock Lookup

Week of September 11, 2017
Date Open High Low Close Volume
Sep 11, 2017 7.09 7.09 7.08 7.09 146,264
Sep 12, 2017 7.09 7.10 7.08 7.09 127,777
Sep 13, 2017 7.09 7.09 7.07 7.07 149,977
Sep 14, 2017 - 7.33 0.01 - -
Year End Stock Prices

Year end GUID stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Guidance Software, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information

Guidance Software Inc.

NASDAQ: GUID

  • Last Price
    7.07
  • Change
    0.00  (0.000%)
  • 4:00 PM ET on Sep 13, 2017

Contact Investor Relations