|Apr 24, 2017||5.95||6.10||5.90||6.03||56,960|
|Apr 25, 2017||6.00||6.22||6.00||6.12||121,052|
|Apr 26, 2017||6.11||6.31||6.11||6.23||95,668|
|Apr 27, 2017||6.22||6.25||6.15||6.17||54,774|
|Apr 28, 2017||6.15||6.16||6.02||6.05||63,602|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Guidance Software, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Guidance Software Inc.